function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/31/2024',y:[29.65,29.65,29.45,29.55]},{ x:'02/01/2024',y:[29.70,29.70,29.20,29.55]},{ x:'02/02/2024',y:[29.70,29.90,29.25,29.70]},{ x:'02/05/2024',y:[29.60,29.60,29.35,29.60]},{ x:'02/15/2024',y:[29.65,29.80,29.35,29.75]},{ x:'02/16/2024',y:[29.75,30.50,29.75,29.95]},{ x:'02/19/2024',y:[30.15,30.50,29.95,30.20]},{ x:'02/20/2024',y:[30.20,30.35,29.95,30.00]},{ x:'02/21/2024',y:[30.10,30.65,30.00,30.20]},{ x:'02/22/2024',y:[30.40,30.40,30.15,30.25]},{ x:'02/23/2024',y:[30.25,31.40,30.25,31.40]},{ x:'02/26/2024',y:[31.70,32.20,31.40,31.60]},{ x:'02/27/2024',y:[31.65,31.65,30.90,31.20]},{ x:'02/29/2024',y:[31.45,31.55,31.25,31.40]},{ x:'03/01/2024',y:[31.55,31.55,30.95,31.10]},{ x:'03/04/2024',y:[32.60,33.15,32.10,32.70]},{ x:'03/05/2024',y:[32.75,32.95,32.30,32.90]},{ x:'03/06/2024',y:[33.10,33.95,33.00,33.85]},{ x:'03/07/2024',y:[33.85,34.20,33.50,34.00]},{ x:'03/08/2024',y:[33.95,34.45,33.70,34.20]},{ x:'03/11/2024',y:[34.30,34.95,34.15,34.85]},{ x:'03/12/2024',y:[35.05,35.30,34.60,35.00]},{ x:'03/13/2024',y:[35.75,36.45,35.10,36.25]},{ x:'03/14/2024',y:[36.20,36.30,35.10,36.30]},{ x:'03/15/2024',y:[36.20,36.20,34.70,35.05]},{ x:'03/18/2024',y:[35.05,35.35,33.80,34.30]},{ x:'03/19/2024',y:[34.30,34.75,34.20,34.55]},{ x:'03/20/2024',y:[36.00,38.00,35.95,37.35]},{ x:'03/21/2024',y:[37.30,38.45,37.00,38.45]},{ x:'03/22/2024',y:[38.35,38.35,37.15,37.20]},{ x:'03/25/2024',y:[37.00,37.65,36.50,37.45]},{ x:'03/26/2024',y:[37.85,39.45,37.80,38.35]},{ x:'03/27/2024',y:[38.35,39.70,38.35,39.25]},{ x:'03/28/2024',y:[39.40,39.70,39.05,39.70]},{ x:'03/29/2024',y:[39.80,40.55,39.30,40.45]},{ x:'04/01/2024',y:[42.35,44.10,42.00,43.75]},{ x:'04/02/2024',y:[43.40,45.85,42.50,45.75]},{ x:'04/03/2024',y:[44.80,46.50,44.80,45.60]},{ x:'04/08/2024',y:[46.50,50.10,45.80,48.30]},{ x:'04/09/2024',y:[47.75,50.60,47.05,50.20]},{ x:'04/10/2024',y:[50.20,54.50,49.50,54.00]},{ x:'04/11/2024',y:[54.00,55.80,50.10,50.60]},{ x:'04/12/2024',y:[50.50,51.70,49.40,49.50]},{ x:'04/15/2024',y:[49.35,49.80,47.80,48.90]},{ x:'04/16/2024',y:[48.00,48.30,45.75,46.35]},{ x:'04/17/2024',y:[46.50,48.70,46.50,48.50]},{ x:'04/18/2024',y:[47.60,49.95,47.20,49.60]},{ x:'04/19/2024',y:[49.50,49.60,47.30,48.85]},{ x:'04/22/2024',y:[48.80,53.50,48.80,49.70]},{ x:'04/23/2024',y:[49.75,51.90,49.00,51.80]},{ x:'04/24/2024',y:[52.40,53.10,50.90,52.50]},{ x:'04/25/2024',y:[53.60,57.00,52.80,57.00]},{ x:'04/26/2024',y:[56.50,58.10,55.50,57.50]},{ x:'04/29/2024',y:[58.70,63.20,58.30,63.20]},{ x:'04/30/2024',y:[58.80,59.40,56.90,56.90]},{ x:'05/02/2024',y:[52.70,58.10,51.80,53.80]},{ x:'05/03/2024',y:[54.00,55.50,50.40,55.10]},{ x:'05/06/2024',y:[55.10,55.90,52.50,52.90]},{ x:'05/07/2024',y:[53.30,54.60,48.60,48.75]},{ x:'05/08/2024',y:[49.20,49.75,46.40,46.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2527 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());